Date	Time	Price	Volume	Trade value (£)
05/05/2021	14:56:43	31	1,365	423
05/05/2021	14:53:38	31	139	43
05/05/2021	14:52:55	31	139	43
05/05/2021	14:52:55	31	139	43
05/05/2021	14:51:12	31	139	43
05/05/2021	08:59:50	31	2,176	675
04/05/2021	16:20:48	33	5,000	1,650
04/05/2021	09:45:34	33	5,000	1,650
28/04/2021	10:55:15	34.2	1,447	495