Date	Time	Price	Volume	Trade value (£)
28/05/2020	16:05:54	36.6	16,000	5,856
28/05/2020	15:47:36	35	696	244
28/05/2020	15:39:42	36.6	693	254
28/05/2020	10:11:48	36.6	592	217
28/05/2020	08:48:49	36.6	3,415	1,250
27/05/2020	08:01:31	36.6	819	300
26/05/2020	09:11:13	35.04	500	175
26/05/2020	09:10:49	35.04	500	175
22/05/2020	15:33:09	35.04	491	172