Date Time Price Volume Trade value (£)
15/10/2021 13:28:02 38.99 251 98
15/10/2021 10:25:05 38.5 1,595 614
13/10/2021 08:40:36 38.5 2,777 1,069
12/10/2021 15:22:14 38.82 1,275 495
08/10/2021 16:24:24 38.36 5,000 1,918
08/10/2021 14:04:31 37.8 7,427 2,807
07/10/2021 11:12:40 37.07 90 33
07/10/2021 08:02:44 37.65 5 2
06/10/2021 11:46:40 37.05 4,075 1,510