Date Time Price Volume Trade value (£)
23/07/2021 13:24:38 32.34 2,721 880
22/07/2021 11:14:30 32.38 148 48
15/07/2021 08:00:27 32.4 303 98
12/07/2021 08:00:33 32.45 462 150
08/07/2021 16:23:29 32 2,246 719
07/07/2021 08:00:32 32.45 172 56
01/07/2021 14:41:31 32 10,000 3,200
01/07/2021 14:40:40 33 10,000 3,300
01/07/2021 13:03:32 32.05 10 3