Date Time Price Volume Trade value (£)
05/05/2021 14:56:43 31 1,365 423
05/05/2021 14:53:38 31 139 43
05/05/2021 14:52:55 31 139 43
05/05/2021 14:52:55 31 139 43
05/05/2021 14:51:12 31 139 43
05/05/2021 08:59:50 31 2,176 675
04/05/2021 16:20:48 33 5,000 1,650
04/05/2021 09:45:34 33 5,000 1,650
28/04/2021 10:55:15 34.2 1,447 495