| Date | Time | Price | Volume | Trade value (£) |
|---|---|---|---|---|
| 29/11/2021 | 16:36:45 | 25.5 | 31,408 | 8,009 |
| 29/11/2021 | 12:16:41 | 27.85 | 7,181 | 2,000 |
| 29/11/2021 | 11:03:18 | 26.9 | 25,000 | 6,725 |
| 29/11/2021 | 10:37:47 | 25.5 | 3,000 | 765 |
| 29/11/2021 | 09:00:29 | 25 | 3,000 | 750 |
| 29/11/2021 | 08:19:02 | 27.85 | 5,000 | 1,393 |
| 26/11/2021 | 14:59:12 | 26 | 27,000 | 7,020 |
| 26/11/2021 | 14:39:31 | 26.8 | 11,000 | 2,948 |
| 26/11/2021 | 14:37:12 | 26.8 | 10,000 | 2,680 |