Date Time Price Volume Trade value (£)
17/09/2021 14:34:01 26.06 1,008 263
16/09/2021 11:28:50 28.55 535 153
15/09/2021 14:50:29 26.06 1,400 365
15/09/2021 13:32:44 26.25 2,000 525
15/09/2021 08:37:45 26.06 5,000 1,303
15/09/2021 08:11:38 27.22 5,000 1,361
14/09/2021 12:50:44 27.05 168 45
13/09/2021 08:00:08 28.8 138 40
10/09/2021 16:11:07 27.5 10,000 2,750