Date Time Price Volume Trade value (£)
13/08/2020 16:19:19 62 12,000 7,440
13/08/2020 11:24:36 59.98 1,500 900
13/08/2020 09:16:38 58.52 4,107 2,403
13/08/2020 09:01:00 58.52 153 90
12/08/2020 14:43:45 58.52 1,144 669
12/08/2020 10:18:31 58.52 2,174 1,272
12/08/2020 08:25:47 60 8,333 5,000
12/08/2020 08:25:30 58 5,924 3,436
10/08/2020 08:26:45 59.54 48 29