Date	Time	Price	Volume	Trade value (£)
17/09/2021	14:34:01	26.06	1,008	263
16/09/2021	11:28:50	28.55	535	153
15/09/2021	14:50:29	26.06	1,400	365
15/09/2021	13:32:44	26.25	2,000	525
15/09/2021	08:37:45	26.06	5,000	1,303
15/09/2021	08:11:38	27.22	5,000	1,361
14/09/2021	12:50:44	27.05	168	45
13/09/2021	08:00:08	28.8	138	40
10/09/2021	16:11:07	27.5	10,000	2,750