Date	Time	Price	Volume	Trade value (£)
13/08/2020	16:19:19	62	12,000	7,440
13/08/2020	11:24:36	59.98	1,500	900
13/08/2020	09:16:38	58.52	4,107	2,403
13/08/2020	09:01:00	58.52	153	90
12/08/2020	14:43:45	58.52	1,144	669
12/08/2020	10:18:31	58.52	2,174	1,272
12/08/2020	08:25:47	60	8,333	5,000
12/08/2020	08:25:30	58	5,924	3,436
10/08/2020	08:26:45	59.54	48	29