Date	Time	Price	Volume	Trade value (£)
15/10/2021	13:28:02	38.99	251	98
15/10/2021	10:25:05	38.5	1,595	614
13/10/2021	08:40:36	38.5	2,777	1,069
12/10/2021	15:22:14	38.82	1,275	495
08/10/2021	16:24:24	38.36	5,000	1,918
08/10/2021	14:04:31	37.8	7,427	2,807
07/10/2021	11:12:40	37.07	90	33
07/10/2021	08:02:44	37.65	5	2
06/10/2021	11:46:40	37.05	4,075	1,510