Date Time Price Volume Trade value (£)
28/05/2020 16:05:54 36.6 16,000 5,856
28/05/2020 15:47:36 35 696 244
28/05/2020 15:39:42 36.6 693 254
28/05/2020 10:11:48 36.6 592 217
28/05/2020 08:48:49 36.6 3,415 1,250
27/05/2020 08:01:31 36.6 819 300
26/05/2020 09:11:13 35.04 500 175
26/05/2020 09:10:49 35.04 500 175
22/05/2020 15:33:09 35.04 491 172