Date	Time	Price	Volume	Trade value (£)
23/07/2021	13:24:38	32.34	2,721	880
22/07/2021	11:14:30	32.38	148	48
15/07/2021	08:00:27	32.4	303	98
12/07/2021	08:00:33	32.45	462	150
08/07/2021	16:23:29	32	2,246	719
07/07/2021	08:00:32	32.45	172	56
01/07/2021	14:41:31	32	10,000	3,200
01/07/2021	14:40:40	33	10,000	3,300
01/07/2021	13:03:32	32.05	10	3