| Date | Time | Price | Volume | Trade value (£) |
|---|---|---|---|---|
| 26/01/2021 | 13:42:25 | 35 | 9,000 | 3,150 |
| 26/01/2021 | 08:00:07 | 36 | 3,000 | 1,080 |
| 25/01/2021 | 15:15:12 | 35 | 1,000 | 350 |
| 25/01/2021 | 14:41:49 | 35 | 151 | 53 |
| 25/01/2021 | 14:30:20 | 36 | 2,777 | 1,000 |
| 25/01/2021 | 11:15:22 | 35 | 4,806 | 1,682 |
| 25/01/2021 | 11:00:04 | 37 | 1,500 | 555 |
| 25/01/2021 | 09:20:08 | 34 | 9,000 | 3,060 |
| 22/01/2021 | 15:44:21 | 36.99 | 4,033 | 1,492 |