Date	Time	Price	Volume	Trade value (£)
20/10/2020	09:53:03	40	5,000	2,000
20/10/2020	09:17:22	42.25	23	10
19/10/2020	08:57:02	39	7,693	3,000
19/10/2020	08:10:05	43	232	100
16/10/2020	12:40:44	40.05	374	150
16/10/2020	12:37:25	40.05	500	200
16/10/2020	11:31:57	42.36	11,804	5,000
16/10/2020	11:31:31	42	11,904	5,000
16/10/2020	11:20:27	41	3,463	1,420