Date Time Price Volume Trade value (£)
26/01/2021 13:42:25 35 9,000 3,150
26/01/2021 08:00:07 36 3,000 1,080
25/01/2021 15:15:12 35 1,000 350
25/01/2021 14:41:49 35 151 53
25/01/2021 14:30:20 36 2,777 1,000
25/01/2021 11:15:22 35 4,806 1,682
25/01/2021 11:00:04 37 1,500 555
25/01/2021 09:20:08 34 9,000 3,060
22/01/2021 15:44:21 36.99 4,033 1,492