Date Time Price Volume Trade value (£)
29/11/2021 16:36:45 25.5 31,408 8,009
29/11/2021 12:16:41 27.85 7,181 2,000
29/11/2021 11:03:18 26.9 25,000 6,725
29/11/2021 10:37:47 25.5 3,000 765
29/11/2021 09:00:29 25 3,000 750
29/11/2021 08:19:02 27.85 5,000 1,393
26/11/2021 14:59:12 26 27,000 7,020
26/11/2021 14:39:31 26.8 11,000 2,948
26/11/2021 14:37:12 26.8 10,000 2,680