Date Time Price Volume Trade value (£)
20/10/2020 09:53:03 40 5,000 2,000
20/10/2020 09:17:22 42.25 23 10
19/10/2020 08:57:02 39 7,693 3,000
19/10/2020 08:10:05 43 232 100
16/10/2020 12:40:44 40.05 374 150
16/10/2020 12:37:25 40.05 500 200
16/10/2020 11:31:57 42.36 11,804 5,000
16/10/2020 11:31:31 42 11,904 5,000
16/10/2020 11:20:27 41 3,463 1,420